The closing price for Amazon (AMZN) yesterday was $230.81. It was down 0.9% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $230.79 | $231.23 | $230.71 | $230.81 | 124,214 |
December 31 2025 19:30 | $231.90 | $231.98 | $230.88 | $230.95 | 54,687 |
December 31 2025 18:30 | $231.66 | $232.19 | $231.62 | $232.06 | 45,762 |
December 31 2025 17:30 | $231.36 | $231.54 | $231.33 | $231.50 | 36,055 |
December 31 2025 16:30 | $231.20 | $231.53 | $230.97 | $231.22 | 41,135 |
December 31 2025 15:30 | $231.84 | $231.88 | $230.73 | $230.80 | 80,079 |
December 31 2025 14:30 | $232.88 | $232.97 | $231.74 | $232.27 | 99,483 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
