The average closing price for palladium (XPD) all-time is $586.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | $910.51 | $1,965.85 | $885.83 | $1,689.67 |
2024 | $1,099.52 | $1,248.09 | $831.00 | $910.52 |
2023 | $1,806.01 | $1,843.20 | $924.05 | $1,098.49 |
2022 | $1,902.50 | $3,444.10 | $1,651.49 | $1,793.70 |
2021 | $2,458.00 | $3,023.36 | $1,540.23 | $1,892.27 |
2020 | $1,943.50 | $2,884.04 | $1,487.26 | $2,447.66 |
2019 | $1,269.25 | $2,001.77 | $1,254.99 | $1,941.50 |
2018 | $1,065.20 | $1,291.08 | $834.50 | $1,261.30 |
2017 | $682.50 | $1,076.00 | $680.75 | $1,060.97 |
2016 | $562.55 | $776.80 | $451.18 | $679.00 |
2015 | $795.70 | $834.64 | $520.25 | $561.89 |
2014 | $709.50 | $912.38 | $695.25 | $792.70 |
2013 | $704.10 | $787.14 | $629.50 | $713.00 |
2012 | $650.00 | $725.51 | $555.18 | $702.00 |
2011 | $790.47 | $863.00 | $535.75 | $652.50 |
2010 | $405.50 | $803.75 | $383.00 | $799.50 |
2009 | $184.50 | $409.00 | $174.75 | $405.50 |
2008 | $368.00 | $592.50 | $159.50 | $184.50 |
2007 | $332.00 | $386.50 | $315.50 | $368.00 |
2006 | $253.00 | $409.00 | $253.00 | $332.00 |
2005 | $183.00 | $288.00 | $170.00 | $254.00 |
2004 | $191.00 | $333.00 | $174.00 | $183.00 |
2003 | $232.00 | $268.00 | $145.00 | $191.00 |
2002 | $435.00 | $435.00 | $222.00 | $234.00 |
2001 | $940.00 | $1,085.00 | $308.00 | $435.00 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
