The closing price for Amazon (AMZN) yesterday was $243.02. It was down 2.5% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $244.12 | $244.50 | $242.66 | $243.02 | 1,165,804 |
November 06 2025 19:30 | $245.42 | $245.53 | $244.73 | $244.74 | 422,388 |
November 06 2025 18:30 | $244.11 | $245.03 | $243.88 | $244.71 | 327,354 |
November 06 2025 17:30 | $243.94 | $244.72 | $243.63 | $243.71 | 300,594 |
November 06 2025 16:30 | $243.65 | $243.74 | $242.18 | $243.72 | 540,834 |
November 06 2025 15:30 | $247.20 | $247.28 | $243.44 | $243.58 | 751,233 |
November 06 2025 14:30 | $249.22 | $250.37 | $246.58 | $247.44 | 902,874 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
