The closing price for Amazon (AMZN) yesterday was $227.58. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $228.61 | $229.12 | $226.73 | $227.58 | 211,375 |
December 19 2025 19:30 | $228.74 | $228.99 | $228.49 | $228.49 | 42,830 |
December 19 2025 18:30 | $228.68 | $228.92 | $228.49 | $228.82 | 42,742 |
December 19 2025 17:30 | $228.42 | $229.12 | $228.25 | $228.68 | 73,208 |
December 19 2025 16:30 | $227.87 | $228.37 | $227.76 | $227.83 | 71,927 |
December 19 2025 15:30 | $226.87 | $227.84 | $226.56 | $227.80 | 115,718 |
December 19 2025 14:30 | $226.93 | $227.70 | $225.58 | $226.91 | 270,101 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
