The closing price for Amazon (AMZN) in April 2003 was $1.43, on April 30, 2003. It was up 12.3% for the month. The latest price is $226.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $1.43 | $1.45 | $1.42 | $1.43 | 189,437,777 |
April 29 2003 | $1.45 | $1.45 | $1.43 | $1.44 | 210,882,197 |
April 28 2003 | $1.43 | $1.46 | $1.43 | $1.46 | 316,752,376 |
April 25 2003 | $1.40 | $1.45 | $1.39 | $1.45 | 801,065,609 |
April 24 2003 | $1.27 | $1.28 | $1.24 | $1.26 | 367,022,995 |
April 23 2003 | $1.32 | $1.33 | $1.27 | $1.27 | 177,559,038 |
April 22 2003 | $1.25 | $1.28 | $1.24 | $1.28 | 138,402,038 |
April 21 2003 | $1.25 | $1.31 | $1.25 | $1.26 | 142,646,818 |
April 17 2003 | $1.22 | $1.25 | $1.22 | $1.25 | 136,618,638 |
April 16 2003 | $1.27 | $1.28 | $1.21 | $1.22 | 186,362,737 |
April 15 2003 | $1.24 | $1.27 | $1.24 | $1.26 | 127,203,018 |
April 14 2003 | $1.24 | $1.26 | $1.23 | $1.25 | 209,160,797 |
April 11 2003 | $1.29 | $1.31 | $1.27 | $1.29 | 138,273,858 |
April 10 2003 | $1.27 | $1.30 | $1.24 | $1.28 | 189,963,557 |
April 09 2003 | $1.32 | $1.32 | $1.24 | $1.25 | 239,301,397 |
April 08 2003 | $1.34 | $1.34 | $1.32 | $1.33 | 108,452,518 |
April 07 2003 | $1.36 | $1.38 | $1.34 | $1.34 | 144,618,198 |
April 04 2003 | $1.34 | $1.34 | $1.30 | $1.31 | 121,456,358 |
April 03 2003 | $1.33 | $1.35 | $1.30 | $1.33 | 146,513,938 |
April 02 2003 | $1.30 | $1.32 | $1.29 | $1.32 | 132,460,058 |
April 01 2003 | $1.28 | $1.28 | $1.25 | $1.28 | 194,966,977 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
