Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on December 29, 2023 was $151.94. It was down 0.8% for the day. The latest price is $180.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $151.94 | $151.94 | $151.94 | $151.94 | — |
December 29 2023 20:30 | $152.13 | $152.40 | $151.78 | $151.95 | 5,651,698 |
December 29 2023 19:30 | $152.34 | $152.47 | $151.93 | $152.13 | 3,434,144 |
December 29 2023 18:30 | $152.30 | $152.55 | $152.24 | $152.34 | 2,173,177 |
December 29 2023 17:30 | $151.53 | $152.60 | $151.50 | $152.28 | 3,020,239 |
December 29 2023 16:30 | $151.55 | $152.12 | $151.03 | $151.52 | 4,300,997 |
December 29 2023 15:30 | $153.79 | $153.79 | $151.44 | $151.55 | 5,791,711 |
December 29 2023 14:30 | $153.10 | $153.89 | $152.65 | $153.79 | 6,846,732 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
