The closing price for Amazon (AMZN) in February 2002 was $0.71, on February 28, 2002. It was up 0.2% for the month. The latest price is $229.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $0.71 | $0.74 | $0.70 | $0.71 | 121,047,998 |
February 27 2002 | $0.73 | $0.74 | $0.71 | $0.71 | 170,979,998 |
February 26 2002 | $0.68 | $0.72 | $0.67 | $0.72 | 166,195,998 |
February 25 2002 | $0.65 | $0.69 | $0.65 | $0.69 | 114,693,998 |
February 22 2002 | $0.65 | $0.66 | $0.64 | $0.65 | 157,307,998 |
February 21 2002 | $0.65 | $0.68 | $0.65 | $0.66 | 165,521,998 |
February 20 2002 | $0.66 | $0.67 | $0.61 | $0.65 | 160,321,998 |
February 19 2002 | $0.65 | $0.69 | $0.64 | $0.65 | 165,837,998 |
February 15 2002 | $0.70 | $0.70 | $0.66 | $0.67 | 145,303,998 |
February 14 2002 | $0.67 | $0.71 | $0.67 | $0.69 | 185,617,997 |
February 13 2002 | $0.66 | $0.67 | $0.65 | $0.66 | 120,815,998 |
February 12 2002 | $0.65 | $0.66 | $0.63 | $0.65 | 149,167,998 |
February 11 2002 | $0.63 | $0.68 | $0.63 | $0.67 | 189,215,997 |
February 08 2002 | $0.58 | $0.63 | $0.58 | $0.63 | 121,685,998 |
February 07 2002 | $0.56 | $0.59 | $0.55 | $0.56 | 143,447,998 |
February 06 2002 | $0.60 | $0.60 | $0.56 | $0.56 | 177,143,998 |
February 05 2002 | $0.60 | $0.61 | $0.56 | $0.58 | 286,297,976 |
February 04 2002 | $0.65 | $0.65 | $0.62 | $0.63 | 382,656,015 |
February 01 2002 | $0.70 | $0.70 | $0.67 | $0.69 | 156,027,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
