The closing price for Amazon (AMZN) in February 2006 was $1.87, on February 28, 2006. It was down 14.8% for the month. The latest price is $231.03.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2006	$1.89	$1.90	$1.85	$1.87	182,798,977
February 27 2006	$1.94	$1.94	$1.90	$1.90	88,983,379
February 24 2006	$1.91	$1.92	$1.89	$1.92	74,370,679
February 23 2006	$1.93	$1.94	$1.89	$1.90	185,741,217
February 22 2006	$1.92	$1.96	$1.89	$1.94	147,138,878
February 21 2006	$1.95	$1.96	$1.91	$1.91	101,108,679
February 17 2006	$1.95	$1.97	$1.95	$1.96	91,600,639
February 16 2006	$1.97	$2.00	$1.94	$1.96	112,758,278
February 15 2006	$1.91	$1.96	$1.91	$1.96	137,903,238
February 14 2006	$1.90	$1.92	$1.87	$1.91	90,285,239
February 13 2006	$1.91	$1.92	$1.88	$1.89	95,007,619
February 10 2006	$1.90	$1.93	$1.87	$1.93	100,068,699
February 09 2006	$1.93	$1.95	$1.90	$1.90	138,634,158
February 08 2006	$1.89	$1.92	$1.86	$1.91	150,831,838
February 07 2006	$1.90	$1.91	$1.86	$1.88	148,066,158
February 06 2006	$1.92	$1.92	$1.89	$1.90	170,065,918
February 03 2006	$1.89	$1.93	$1.87	$1.92	670,627,811
February 02 2006	$2.19	$2.20	$1.99	$2.14	468,190,393
February 01 2006	$2.20	$2.23	$2.18	$2.20	150,029,698

Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.