The closing price for Amazon (AMZN) yesterday was $193.06. It was down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $193.06 | $193.06 | $193.06 | $193.06 | — |
May 09 2025 19:30 | $193.10 | $193.72 | $192.70 | $193.08 | 2,936,449 |
May 09 2025 18:30 | $192.33 | $193.32 | $192.19 | $193.09 | 3,259,380 |
May 09 2025 17:30 | $192.16 | $192.89 | $191.97 | $192.34 | 1,803,898 |
May 09 2025 16:30 | $192.43 | $192.61 | $191.66 | $192.15 | 1,798,588 |
May 09 2025 15:30 | $192.19 | $193.15 | $191.81 | $192.43 | 2,827,076 |
May 09 2025 14:30 | $192.26 | $192.56 | $191.16 | $192.21 | 5,214,032 |
May 09 2025 13:30 | $193.38 | $194.69 | $191.96 | $192.25 | 7,734,173 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
