The closing price for Amazon (AMZN) on June 14, 2022 was $102.31. It was down 1.8% for the day (down 1.3% from previous close). The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2022 20:00 | $102.31 | $102.31 | $102.31 | $102.31 | — |
June 14 2022 19:30 | $102.25 | $102.91 | $102.11 | $102.35 | 8,926,329 |
June 14 2022 18:30 | $102.98 | $103.10 | $101.43 | $102.24 | 8,576,121 |
June 14 2022 17:30 | $103.58 | $103.65 | $102.62 | $102.97 | 6,437,562 |
June 14 2022 16:30 | $103.40 | $104.35 | $102.94 | $103.58 | 6,578,520 |
June 14 2022 15:30 | $103.18 | $104.10 | $103.00 | $103.39 | 5,941,676 |
June 14 2022 14:30 | $102.70 | $103.66 | $102.45 | $103.19 | 7,998,937 |
June 14 2022 13:30 | $104.19 | $104.88 | $102.43 | $102.68 | 17,954,264 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
