The closing price for Amazon (AMZN) in June 2006 was $1.93, on June 30, 2006. It was up 11.7% for the month. The latest price is $206.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $1.93 | $1.94 | $1.89 | $1.93 | 98,304,959 |
June 29 2006 | $1.84 | $1.93 | $1.84 | $1.93 | 127,401,198 |
June 28 2006 | $1.84 | $1.86 | $1.82 | $1.84 | 75,007,999 |
June 27 2006 | $1.84 | $1.88 | $1.81 | $1.82 | 112,757,038 |
June 26 2006 | $1.83 | $1.86 | $1.82 | $1.84 | 72,106,959 |
June 23 2006 | $1.82 | $1.83 | $1.80 | $1.83 | 78,428,919 |
June 22 2006 | $1.83 | $1.84 | $1.81 | $1.82 | 94,729,479 |
June 21 2006 | $1.77 | $1.85 | $1.77 | $1.83 | 157,261,018 |
June 20 2006 | $1.75 | $1.78 | $1.74 | $1.77 | 89,055,219 |
June 19 2006 | $1.76 | $1.77 | $1.75 | $1.75 | 84,207,439 |
June 16 2006 | $1.74 | $1.76 | $1.74 | $1.75 | 102,645,919 |
June 15 2006 | $1.69 | $1.76 | $1.68 | $1.75 | 124,123,178 |
June 14 2006 | $1.68 | $1.70 | $1.65 | $1.68 | 96,981,039 |
June 13 2006 | $1.67 | $1.71 | $1.66 | $1.67 | 107,830,898 |
June 12 2006 | $1.70 | $1.72 | $1.67 | $1.68 | 83,916,879 |
June 09 2006 | $1.68 | $1.72 | $1.67 | $1.69 | 104,646,379 |
June 08 2006 | $1.68 | $1.70 | $1.62 | $1.68 | 166,203,038 |
June 07 2006 | $1.67 | $1.73 | $1.65 | $1.69 | 106,077,799 |
June 06 2006 | $1.68 | $1.69 | $1.65 | $1.67 | 85,532,699 |
June 05 2006 | $1.72 | $1.73 | $1.66 | $1.67 | 100,986,699 |
June 02 2006 | $1.76 | $1.76 | $1.70 | $1.74 | 108,855,098 |
June 01 2006 | $1.73 | $1.77 | $1.72 | $1.75 | 118,641,298 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
