The closing price for Amazon (AMZN) on June 30, 2022 was $106.21. It was down 1.8% for the day (down 2.5% from previous close). The latest price is $180.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $106.21 | $106.21 | $106.21 | $106.21 | — |
June 30 2022 19:30 | $106.48 | $107.50 | $105.75 | $106.31 | 11,353,146 |
June 30 2022 18:30 | $106.90 | $107.07 | $105.48 | $106.48 | 7,405,362 |
June 30 2022 17:30 | $106.75 | $107.65 | $106.49 | $106.89 | 7,427,331 |
June 30 2022 16:30 | $106.94 | $107.29 | $106.09 | $106.74 | 7,367,329 |
June 30 2022 15:30 | $106.20 | $107.02 | $105.61 | $106.93 | 9,861,497 |
June 30 2022 14:30 | $103.68 | $106.62 | $103.56 | $106.17 | 13,889,641 |
June 30 2022 13:30 | $108.11 | $108.18 | $102.52 | $103.67 | 27,265,386 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
