The closing price for Amazon (AMZN) on March 31, 2022 was $163.00. It was down 2.1% for the day (down 2% from previous close). The latest price is $180.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 20:00 | $163.00 | $163.00 | $163.00 | $163.00 | — |
March 31 2022 19:30 | $165.13 | $165.25 | $162.95 | $162.95 | 13,942,980 |
March 31 2022 18:30 | $165.15 | $166.05 | $164.95 | $165.13 | 3,793,820 |
March 31 2022 17:30 | $165.23 | $165.65 | $164.82 | $165.22 | 3,032,120 |
March 31 2022 16:30 | $164.81 | $165.21 | $164.51 | $165.17 | 2,731,000 |
March 31 2022 15:30 | $165.01 | $165.65 | $164.60 | $164.75 | 4,277,340 |
March 31 2022 14:30 | $165.18 | $165.95 | $164.90 | $165.05 | 5,870,860 |
March 31 2022 13:30 | $166.44 | $166.50 | $164.90 | $165.12 | 11,717,080 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
