The closing price for Amazon (AMZN) in November 2003 was $2.70, on November 28, 2003. It was down 1.5% for the month. The latest price is $226.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2003 | $2.64 | $2.70 | $2.64 | $2.70 | 79,663,159 |
November 26 2003 | $2.64 | $2.68 | $2.59 | $2.65 | 178,210,638 |
November 25 2003 | $2.57 | $2.67 | $2.56 | $2.62 | 275,552,616 |
November 24 2003 | $2.46 | $2.57 | $2.43 | $2.57 | 212,929,997 |
November 21 2003 | $2.45 | $2.46 | $2.39 | $2.43 | 184,079,717 |
November 20 2003 | $2.46 | $2.52 | $2.42 | $2.44 | 247,070,597 |
November 19 2003 | $2.44 | $2.49 | $2.38 | $2.48 | 281,769,976 |
November 18 2003 | $2.54 | $2.55 | $2.42 | $2.43 | 252,094,996 |
November 17 2003 | $2.60 | $2.61 | $2.48 | $2.52 | 259,940,396 |
November 14 2003 | $2.72 | $2.74 | $2.61 | $2.62 | 167,380,498 |
November 13 2003 | $2.70 | $2.76 | $2.68 | $2.74 | 141,458,198 |
November 12 2003 | $2.63 | $2.71 | $2.61 | $2.71 | 185,269,997 |
November 11 2003 | $2.59 | $2.64 | $2.54 | $2.61 | 219,422,197 |
November 10 2003 | $2.70 | $2.70 | $2.59 | $2.60 | 182,408,397 |
November 07 2003 | $2.78 | $2.79 | $2.70 | $2.72 | 170,065,158 |
November 06 2003 | $2.84 | $2.84 | $2.74 | $2.75 | 175,970,658 |
November 05 2003 | $2.81 | $2.85 | $2.80 | $2.84 | 106,310,119 |
November 04 2003 | $2.84 | $2.87 | $2.80 | $2.84 | 140,178,458 |
November 03 2003 | $2.74 | $2.84 | $2.72 | $2.84 | 182,621,857 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
