The closing price for Amazon (AMZN) in November 2019 was $90.04, on November 29, 2019. It was up 0.7% for the month. The latest price is $232.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $90.89 | $91.23 | $90.04 | $90.04 | 38,468,799 |
November 27 2019 | $90.05 | $91.23 | $89.87 | $90.93 | 60,716,919 |
November 26 2019 | $89.00 | $89.85 | $88.92 | $89.85 | 63,808,559 |
November 25 2019 | $87.66 | $88.87 | $87.66 | $88.69 | 69,789,339 |
November 22 2019 | $86.95 | $87.32 | $86.55 | $87.29 | 49,581,619 |
November 21 2019 | $87.15 | $87.34 | $86.52 | $86.74 | 53,258,759 |
November 20 2019 | $87.46 | $88.13 | $86.71 | $87.28 | 55,875,179 |
November 19 2019 | $87.85 | $88.03 | $87.15 | $87.64 | 45,490,699 |
November 18 2019 | $86.92 | $87.69 | $86.14 | $87.63 | 56,838,139 |
November 15 2019 | $88.00 | $88.08 | $86.64 | $86.97 | 78,622,819 |
November 14 2019 | $87.57 | $88.33 | $87.48 | $87.73 | 45,388,339 |
November 13 2019 | $88.67 | $88.75 | $87.37 | $87.66 | 58,537,839 |
November 12 2019 | $88.73 | $89.31 | $88.60 | $88.90 | 40,778,499 |
November 11 2019 | $88.90 | $89.00 | $88.36 | $88.58 | 38,956,199 |
November 08 2019 | $89.39 | $89.49 | $88.70 | $89.29 | 42,523,959 |
November 07 2019 | $90.19 | $90.30 | $89.17 | $89.41 | 53,021,719 |
November 06 2019 | $90.05 | $90.13 | $89.43 | $89.79 | 40,595,659 |
November 05 2019 | $90.46 | $90.51 | $89.70 | $90.09 | 37,710,859 |
November 04 2019 | $90.05 | $90.75 | $90.05 | $90.23 | 55,438,439 |
November 01 2019 | $89.40 | $89.87 | $89.26 | $89.57 | 55,807,079 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
