The closing price for Amazon (AMZN) on November 3, 2021 was $169.20. It was up 2.3% for the day (up 2.2% from previous close). The latest price is $188.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2021 19:30 | $169.52 | $169.75 | $169.00 | $169.20 | 10,614,300 |
November 03 2021 18:30 | $167.76 | $169.52 | $167.53 | $169.50 | 11,690,180 |
November 03 2021 17:30 | $166.65 | $168.39 | $166.65 | $167.75 | 13,332,140 |
November 03 2021 16:30 | $166.58 | $166.72 | $166.13 | $166.62 | 3,484,780 |
November 03 2021 15:30 | $165.65 | $167.00 | $165.47 | $166.63 | 6,776,680 |
November 03 2021 14:30 | $165.82 | $166.03 | $165.48 | $165.72 | 4,387,320 |
November 03 2021 13:30 | $165.45 | $166.35 | $164.88 | $165.78 | 11,556,160 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
