The closing price for Amazon (AMZN) on November 8, 2021 was $174.39. It was down 1% for the day (down 0.9% from previous close). The latest price is $244.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 20:30 | $175.10 | $175.22 | $174.39 | $174.39 | 7,069,560 |
November 08 2021 19:30 | $174.72 | $175.57 | $174.52 | $175.10 | 8,048,160 |
November 08 2021 18:30 | $175.87 | $175.91 | $174.69 | $174.75 | 5,523,260 |
November 08 2021 17:30 | $175.57 | $176.09 | $175.38 | $175.91 | 4,728,840 |
November 08 2021 16:30 | $176.47 | $176.56 | $175.36 | $175.49 | 5,266,760 |
November 08 2021 15:30 | $176.77 | $177.04 | $175.45 | $176.47 | 7,904,600 |
November 08 2021 14:30 | $176.16 | $178.95 | $176.04 | $176.78 | 17,642,740 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
