The closing price for Amazon (AMZN) on November 8, 2022 was $89.98. It was up 0.3% for the day (down 0.6% from previous close). The latest price is $249.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2022 21:00 | $89.98 | $89.98 | $89.98 | $89.98 | — |
November 08 2022 20:30 | $90.33 | $90.90 | $89.20 | $90.00 | 8,457,578 |
November 08 2022 19:30 | $88.37 | $90.35 | $88.23 | $90.34 | 11,994,943 |
November 08 2022 18:30 | $90.25 | $90.31 | $88.37 | $88.38 | 11,036,945 |
November 08 2022 17:30 | $91.32 | $91.55 | $90.14 | $90.25 | 7,771,451 |
November 08 2022 16:30 | $91.59 | $91.72 | $90.97 | $91.33 | 11,095,500 |
November 08 2022 15:30 | $90.44 | $91.65 | $90.36 | $91.59 | 11,795,506 |
November 08 2022 14:30 | $89.75 | $90.63 | $89.11 | $90.45 | 18,652,370 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
