The closing price for Amazon (AMZN) in November 2000 was $1.23, on November 30, 2000. It was down 31.1% for the month. The latest price is $213.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2000 | $1.24 | $1.31 | $1.14 | $1.23 | 262,443,996 |
November 29 2000 | $1.26 | $1.38 | $1.21 | $1.35 | 229,149,997 |
November 28 2000 | $1.30 | $1.31 | $1.23 | $1.25 | 226,541,997 |
November 27 2000 | $1.49 | $1.54 | $1.35 | $1.40 | 128,199,998 |
November 24 2000 | $1.32 | $1.46 | $1.30 | $1.45 | 152,777,998 |
November 22 2000 | $1.19 | $1.38 | $1.11 | $1.26 | 237,533,997 |
November 21 2000 | $1.33 | $1.34 | $1.18 | $1.21 | 123,899,998 |
November 20 2000 | $1.30 | $1.40 | $1.25 | $1.29 | 128,721,998 |
November 17 2000 | $1.40 | $1.48 | $1.34 | $1.37 | 99,919,999 |
November 16 2000 | $1.43 | $1.53 | $1.39 | $1.39 | 82,653,999 |
November 15 2000 | $1.43 | $1.54 | $1.42 | $1.48 | 105,217,999 |
November 14 2000 | $1.44 | $1.49 | $1.29 | $1.45 | 156,707,998 |
November 13 2000 | $1.44 | $1.51 | $1.37 | $1.39 | 167,547,998 |
November 10 2000 | $1.54 | $1.59 | $1.50 | $1.50 | 105,079,999 |
November 09 2000 | $1.63 | $1.65 | $1.49 | $1.56 | 143,381,998 |
November 08 2000 | $1.80 | $1.85 | $1.66 | $1.69 | 116,635,998 |
November 07 2000 | $1.83 | $1.97 | $1.78 | $1.85 | 109,911,998 |
November 06 2000 | $1.93 | $1.93 | $1.74 | $1.83 | 128,873,998 |
November 03 2000 | $1.95 | $2.04 | $1.84 | $1.88 | 119,205,998 |
November 02 2000 | $1.90 | $1.99 | $1.88 | $1.99 | 139,777,998 |
November 01 2000 | $1.79 | $2.00 | $1.78 | $1.87 | 221,973,997 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
