The closing price for Amazon (AMZN) in November 2012 was $12.60, on November 30, 2012. It was up 7.6% for the month. The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $12.52 | $12.63 | $12.41 | $12.60 | 75,952,819 |
November 29 2012 | $12.40 | $12.62 | $12.38 | $12.56 | 106,294,039 |
November 28 2012 | $12.12 | $12.36 | $12.08 | $12.36 | 54,897,959 |
November 27 2012 | $12.16 | $12.28 | $12.08 | $12.17 | 60,969,519 |
November 26 2012 | $12.02 | $12.22 | $11.90 | $12.18 | 83,577,939 |
November 23 2012 | $11.99 | $12.00 | $11.82 | $11.99 | 35,534,880 |
November 21 2012 | $11.69 | $11.93 | $11.64 | $11.90 | 59,189,879 |
November 20 2012 | $11.50 | $11.69 | $11.48 | $11.69 | 55,453,059 |
November 19 2012 | $11.42 | $11.63 | $11.37 | $11.49 | 71,863,419 |
November 16 2012 | $11.07 | $11.31 | $10.93 | $11.26 | 87,070,719 |
November 15 2012 | $11.12 | $11.26 | $10.91 | $11.03 | 68,092,439 |
November 14 2012 | $11.33 | $11.37 | $11.13 | $11.15 | 60,685,679 |
November 13 2012 | $11.26 | $11.40 | $11.24 | $11.33 | 52,595,939 |
November 12 2012 | $11.33 | $11.46 | $11.27 | $11.32 | 42,596,099 |
November 09 2012 | $11.31 | $11.55 | $11.23 | $11.32 | 61,855,339 |
November 08 2012 | $11.61 | $11.67 | $11.36 | $11.37 | 59,820,679 |
November 07 2012 | $11.78 | $11.78 | $11.47 | $11.60 | 72,511,399 |
November 06 2012 | $11.77 | $11.89 | $11.72 | $11.88 | 53,286,379 |
November 05 2012 | $11.60 | $11.74 | $11.51 | $11.72 | 36,924,819 |
November 02 2012 | $11.70 | $11.87 | $11.61 | $11.62 | 67,496,939 |
November 01 2012 | $11.71 | $11.73 | $11.57 | $11.61 | 78,119,939 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
