The closing price for Amazon (AMZN) in October 1997 was $0.25, on October 31, 1997. It was up 14.6% for the month. The latest price is $229.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $0.27 | $0.27 | $0.25 | $0.25 | 100,536,103 |
October 30 1997 | $0.26 | $0.27 | $0.25 | $0.26 | 95,400,098 |
October 29 1997 | $0.26 | $0.27 | $0.25 | $0.27 | 142,536,147 |
October 28 1997 | $0.20 | $0.25 | $0.19 | $0.25 | 234,384,241 |
October 27 1997 | $0.24 | $0.25 | $0.21 | $0.21 | 121,824,125 |
October 24 1997 | $0.24 | $0.25 | $0.23 | $0.25 | 189,840,171 |
October 23 1997 | $0.21 | $0.23 | $0.21 | $0.23 | 113,136,116 |
October 22 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 104,160,107 |
October 21 1997 | $0.20 | $0.22 | $0.19 | $0.22 | 241,920,249 |
October 20 1997 | $0.18 | $0.19 | $0.18 | $0.19 | 98,256,101 |
October 17 1997 | $0.18 | $0.18 | $0.18 | $0.18 | 50,688,052 |
October 16 1997 | $0.20 | $0.20 | $0.18 | $0.18 | 69,624,072 |
October 15 1997 | $0.20 | $0.20 | $0.19 | $0.20 | 47,112,048 |
October 14 1997 | $0.20 | $0.21 | $0.19 | $0.20 | 30,936,032 |
October 13 1997 | $0.20 | $0.20 | $0.20 | $0.20 | 16,296,017 |
October 10 1997 | $0.19 | $0.20 | $0.18 | $0.20 | 75,744,078 |
October 09 1997 | $0.20 | $0.20 | $0.19 | $0.19 | 79,008,081 |
October 08 1997 | $0.21 | $0.21 | $0.20 | $0.20 | 56,136,058 |
October 07 1997 | $0.20 | $0.21 | $0.20 | $0.20 | 34,848,036 |
October 06 1997 | $0.20 | $0.21 | $0.20 | $0.21 | 40,560,042 |
October 03 1997 | $0.20 | $0.21 | $0.20 | $0.20 | 23,280,024 |
October 02 1997 | $0.20 | $0.21 | $0.20 | $0.20 | 37,536,039 |
October 01 1997 | $0.22 | $0.22 | $0.20 | $0.20 | 99,984,103 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
