The closing price for Amazon (AMZN) on September 30, 2022 was $113. It was down 0.9% for the day (down 1.6% from previous close). The latest price is $181.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $113.00 | $113.00 | $113.00 | $113.00 | — |
September 30 2022 19:30 | $114.24 | $114.43 | $112.84 | $112.99 | 9,976,542 |
September 30 2022 18:30 | $114.89 | $115.09 | $113.81 | $114.25 | 6,456,654 |
September 30 2022 17:30 | $115.81 | $115.93 | $114.69 | $114.89 | 4,557,643 |
September 30 2022 16:30 | $115.91 | $116.30 | $115.35 | $115.80 | 3,612,977 |
September 30 2022 15:30 | $116.41 | $116.53 | $115.29 | $115.91 | 4,632,080 |
September 30 2022 14:30 | $115.35 | $116.92 | $115.17 | $116.39 | 7,423,441 |
September 30 2022 13:30 | $114.08 | $115.64 | $113.17 | $115.34 | 11,895,549 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
