The price for Amazon (AMZN) today is $235.68. It is up 2% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $234.95 | $235.75 | $234.80 | $235.68 | 576,280 |
September 04 2025 18:30 | $235.18 | $235.59 | $234.85 | $235.03 | 188,994 |
September 04 2025 17:30 | $234.41 | $235.68 | $234.33 | $235.30 | 306,202 |
September 04 2025 16:30 | $233.51 | $234.36 | $233.42 | $234.30 | 262,108 |
September 04 2025 15:30 | $233.39 | $234.53 | $232.90 | $234.51 | 356,436 |
September 04 2025 14:30 | $233.17 | $233.73 | $232.09 | $232.59 | 224,726 |
September 04 2025 13:30 | $231.08 | $234.88 | $230.81 | $232.97 | 994,922 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
