The price for Amazon (AMZN) today is $246.12. It is down 3.2% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $247.22 | $248.11 | $245.78 | $246.12 | 875,094 |
June 05 2026 18:30 | $248.81 | $249.02 | $247.44 | $247.67 | 596,672 |
June 05 2026 17:30 | $253.37 | $253.84 | $252.90 | $253.24 | 257,878 |
June 05 2026 16:30 | $253.01 | $253.75 | $252.66 | $253.45 | 413,318 |
June 05 2026 15:30 | $253.60 | $253.70 | $252.39 | $252.69 | 266,400 |
June 05 2026 14:30 | $253.80 | $254.06 | $252.43 | $253.03 | 286,070 |
June 05 2026 13:30 | $254.17 | $256.30 | $252.07 | $252.69 | 951,428 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.