| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $198.79 | $198.79 | $198.79 | $198.79 | — |
February 13 2026 20:30 | $198.30 | $199.07 | $197.88 | $198.77 | 4,384,504 |
February 13 2026 19:30 | $199.61 | $199.97 | $198.13 | $198.32 | 4,133,886 |
February 13 2026 18:30 | $200.10 | $200.29 | $199.44 | $199.59 | 15,088,323 |
February 13 2026 17:30 | $200.85 | $201.14 | $199.58 | $200.09 | 3,612,484 |
February 13 2026 16:30 | $199.84 | $201.16 | $199.59 | $200.83 | 4,767,971 |
February 13 2026 15:30 | $198.75 | $199.93 | $197.29 | $199.88 | 8,676,438 |
February 13 2026 14:30 | $198.99 | $199.53 | $197.28 | $198.75 | 10,601,421 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
