The closing price for Amazon (AMZN) on July 6, 2022 was $114.33. It was up 1% for the day (up 0.7% from previous close). The latest price is $259.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2022 20:00 | $114.33 | $114.33 | $114.33 | $114.33 | — |
July 06 2022 19:30 | $114.92 | $115.21 | $113.86 | $114.39 | 5,593,976 |
July 06 2022 18:30 | $114.49 | $115.48 | $114.32 | $114.91 | 8,398,200 |
July 06 2022 17:30 | $114.27 | $115.00 | $113.45 | $114.50 | 7,978,386 |
July 06 2022 16:30 | $113.50 | $114.44 | $113.20 | $114.26 | 5,383,115 |
July 06 2022 15:30 | $113.09 | $113.56 | $112.66 | $113.49 | 5,475,465 |
July 06 2022 14:30 | $113.19 | $114.25 | $113.01 | $113.08 | 8,724,639 |
July 06 2022 13:30 | $113.25 | $114.35 | $112.01 | $113.20 | 18,490,090 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.