The closing price for Amazon (AMZN) on July 7, 2022 was $116.33. It was up 2.2% for the day (up 1.7% from previous close). The latest price is $259.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2022 20:00 | $116.33 | $116.33 | $116.33 | $116.33 | — |
July 07 2022 19:30 | $116.38 | $116.77 | $116.18 | $116.30 | 6,639,146 |
July 07 2022 18:30 | $116.65 | $116.99 | $116.35 | $116.37 | 5,607,928 |
July 07 2022 17:30 | $116.08 | $116.73 | $115.99 | $116.65 | 4,223,661 |
July 07 2022 16:30 | $116.11 | $116.53 | $116.08 | $116.09 | 4,718,941 |
July 07 2022 15:30 | $114.90 | $116.22 | $114.82 | $116.11 | 7,379,145 |
July 07 2022 14:30 | $114.25 | $115.41 | $113.87 | $114.90 | 8,577,979 |
July 07 2022 13:30 | $113.85 | $115.48 | $113.49 | $114.25 | 15,502,830 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.