The closing price for Amazon (AMZN) on March 10, 2023 was $90.73. It was down 2.1% for the day (down 1.6% from previous close). The latest price is $206.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 21:00 | $90.73 | $90.73 | $90.73 | $90.73 | — |
March 10 2023 20:30 | $91.01 | $91.07 | $90.25 | $90.73 | 7,771,053 |
March 10 2023 19:30 | $90.88 | $91.69 | $90.83 | $91.02 | 7,264,746 |
March 10 2023 18:30 | $90.81 | $91.49 | $90.75 | $90.89 | 7,149,071 |
March 10 2023 17:30 | $92.00 | $92.24 | $90.78 | $90.81 | 6,975,035 |
March 10 2023 16:30 | $93.16 | $93.57 | $91.82 | $92.00 | 7,237,232 |
March 10 2023 15:30 | $91.85 | $93.31 | $91.73 | $93.16 | 9,216,419 |
March 10 2023 14:30 | $92.67 | $92.80 | $90.80 | $91.86 | 16,559,937 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
