The closing price for Amazon (AMZN) on March 20 was $194.95. It was up 1% for the day (down 0.3% from previous close). The latest price is $232.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 20:00 | $194.95 | $194.95 | $194.95 | $194.95 | — |
March 20 2025 19:30 | $194.15 | $195.50 | $194.14 | $194.95 | 3,651,722 |
March 20 2025 18:30 | $193.78 | $194.90 | $193.04 | $194.15 | 3,679,009 |
March 20 2025 17:30 | $194.27 | $195.26 | $193.66 | $193.77 | 2,801,203 |
March 20 2025 16:30 | $195.08 | $195.45 | $194.20 | $194.26 | 3,778,617 |
March 20 2025 15:30 | $198.06 | $198.09 | $194.95 | $195.08 | 4,330,051 |
March 20 2025 14:30 | $197.81 | $199.32 | $197.52 | $198.01 | 5,134,502 |
March 20 2025 13:30 | $193.10 | $198.27 | $192.30 | $197.81 | 8,009,116 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
