Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on March 22, 2024 was $178.87. It was up 0.6% for the day. The latest price is $206.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 20:00 | $178.87 | $178.87 | $178.87 | $178.87 | — |
March 22 2024 19:30 | $178.94 | $179.18 | $178.70 | $178.87 | 2,615,217 |
March 22 2024 18:30 | $179.22 | $179.25 | $178.84 | $178.93 | 1,930,913 |
March 22 2024 17:30 | $178.82 | $179.26 | $178.81 | $179.23 | 1,834,315 |
March 22 2024 16:30 | $178.84 | $178.94 | $178.46 | $178.81 | 1,590,870 |
March 22 2024 15:30 | $178.50 | $178.98 | $178.30 | $178.84 | 2,318,942 |
March 22 2024 14:30 | $178.17 | $178.54 | $177.83 | $178.47 | 2,833,886 |
March 22 2024 13:30 | $177.75 | $178.47 | $176.75 | $178.17 | 5,856,847 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
