Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on May 12, 2023 was $110.26. It was down 1.5% for the day. The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2023 20:00 | $110.26 | $110.26 | $110.26 | $110.26 | — |
May 12 2023 19:30 | $109.82 | $110.40 | $109.69 | $110.26 | 6,251,465 |
May 12 2023 18:30 | $109.57 | $110.04 | $109.57 | $109.82 | 5,623,040 |
May 12 2023 17:30 | $110.01 | $110.18 | $109.45 | $109.60 | 4,960,978 |
May 12 2023 16:30 | $110.06 | $110.30 | $109.32 | $110.01 | 6,829,992 |
May 12 2023 15:30 | $110.75 | $110.78 | $109.89 | $110.05 | 5,450,894 |
May 12 2023 14:30 | $111.04 | $111.29 | $110.62 | $110.74 | 6,011,382 |
May 12 2023 13:30 | $111.95 | $112.64 | $110.99 | $111.04 | 10,238,162 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
