Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on May 20, 2022 was $107.59. It was down 1.7% for the day. The latest price is $227.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2022 20:00 | $107.59 | $107.59 | $107.59 | $107.59 | — |
May 20 2022 19:30 | $106.57 | $107.95 | $106.23 | $107.58 | 13,886,140 |
May 20 2022 18:30 | $105.32 | $106.60 | $105.01 | $106.60 | 11,449,940 |
May 20 2022 17:30 | $105.20 | $106.44 | $105.10 | $105.37 | 9,099,260 |
May 20 2022 16:30 | $106.39 | $106.64 | $105.24 | $105.24 | 12,230,020 |
May 20 2022 15:30 | $107.70 | $108.12 | $106.17 | $106.45 | 10,345,060 |
May 20 2022 14:30 | $109.61 | $109.84 | $107.11 | $107.77 | 15,129,260 |
May 20 2022 13:30 | $109.50 | $109.90 | $108.26 | $109.65 | 19,202,240 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
