The closing price for Amazon (AMZN) on November 1, 2024 was $197.93. It was down 0.5% for the day (up 6.2% from previous close). The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $197.93 | $197.93 | $197.93 | $197.93 | — |
November 01 2024 19:30 | $197.82 | $198.39 | $197.35 | $197.87 | 6,766,878 |
November 01 2024 18:30 | $198.42 | $198.75 | $197.81 | $197.82 | 5,277,534 |
November 01 2024 17:30 | $198.63 | $198.63 | $197.52 | $198.42 | 5,129,855 |
November 01 2024 16:30 | $198.99 | $199.04 | $197.43 | $198.63 | 5,897,206 |
November 01 2024 15:30 | $199.93 | $200.25 | $198.28 | $198.71 | 9,460,667 |
November 01 2024 14:30 | $199.88 | $200.50 | $198.81 | $199.93 | 18,464,620 |
November 01 2024 13:30 | $198.90 | $200.00 | $197.02 | $199.88 | 37,987,404 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.