The closing price for Amazon (AMZN) on November 11, 2021 was $173.62. It was down 1.2% for the day (down 0.3% from previous close). The latest price is $189.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2021 20:30 | $173.91 | $173.97 | $173.40 | $173.62 | 5,264,780 |
November 11 2021 19:30 | $174.24 | $174.67 | $173.37 | $173.88 | 5,332,760 |
November 11 2021 18:30 | $174.84 | $174.90 | $174.10 | $174.15 | 3,637,640 |
November 11 2021 17:30 | $174.83 | $175.25 | $174.45 | $174.85 | 3,008,600 |
November 11 2021 16:30 | $175.77 | $176.12 | $174.40 | $174.88 | 4,569,280 |
November 11 2021 15:30 | $175.44 | $176.19 | $175.09 | $175.75 | 6,043,720 |
November 11 2021 14:30 | $175.65 | $177.16 | $175.10 | $175.39 | 14,718,800 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
