Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on November 12, 2021 was $176.30. It was up 1.2% for the day. The latest price is $189.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2021 20:30 | $176.13 | $176.49 | $175.88 | $176.30 | 5,400,860 |
November 12 2021 19:30 | $175.67 | $176.18 | $175.31 | $176.13 | 5,050,920 |
November 12 2021 18:30 | $176.09 | $176.30 | $175.65 | $175.66 | 2,313,780 |
November 12 2021 17:30 | $176.73 | $177.04 | $175.82 | $176.09 | 5,589,200 |
November 12 2021 16:30 | $176.01 | $176.90 | $175.58 | $176.72 | 7,558,180 |
November 12 2021 15:30 | $174.46 | $176.06 | $173.90 | $176.03 | 7,843,420 |
November 12 2021 14:30 | $174.25 | $174.56 | $172.35 | $174.30 | 13,259,360 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
