The closing price for Amazon (AMZN) on March 17, 2021 was $156.87. It was up 2.1% for the day (up 1.5% from previous close). The latest price is $255.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2021 19:30 | $157.88 | $158.19 | $156.59 | $156.87 | 8,838,280 |
March 17 2021 18:30 | $156.10 | $158.65 | $155.81 | $157.96 | 13,778,240 |
March 17 2021 17:30 | $155.23 | $156.74 | $154.80 | $156.08 | 9,068,080 |
March 17 2021 16:30 | $154.45 | $155.38 | $154.25 | $155.16 | 4,011,120 |
March 17 2021 15:30 | $154.75 | $154.78 | $153.86 | $154.65 | 4,400,400 |
March 17 2021 14:30 | $154.97 | $155.57 | $154.41 | $154.73 | 4,732,480 |
March 17 2021 13:30 | $153.66 | $155.40 | $153.51 | $155.00 | 11,806,680 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.