The closing price for Amazon (AMZN) on March 17, 2023 was $98.95. It was down 0.8% for the day (down 1.1% from previous close). The latest price is $255.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 20:00 | $98.95 | $98.95 | $98.95 | $98.95 | — |
March 17 2023 19:30 | $98.95 | $99.27 | $98.52 | $98.96 | 6,186,177 |
March 17 2023 18:30 | $98.50 | $98.99 | $98.27 | $98.95 | 5,207,876 |
March 17 2023 17:30 | $98.61 | $99.28 | $98.31 | $98.51 | 5,686,167 |
March 17 2023 16:30 | $98.35 | $98.89 | $98.32 | $98.61 | 5,999,284 |
March 17 2023 15:30 | $98.02 | $98.44 | $97.46 | $98.36 | 6,244,196 |
March 17 2023 14:30 | $98.68 | $98.81 | $97.84 | $98.01 | 9,430,058 |
March 17 2023 13:30 | $99.79 | $100.66 | $98.34 | $98.67 | 22,626,647 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.