The closing price for Amazon (AMZN) on March 22, 2022 was $164.89. It was up 1.6% for the day (up 2.1% from previous close). The latest price is $225.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2022 20:00 | $164.89 | $164.89 | $164.89 | $164.89 | — |
March 22 2022 19:30 | $165.00 | $165.60 | $164.60 | $164.89 | 6,677,540 |
March 22 2022 18:30 | $165.34 | $165.60 | $165.00 | $165.03 | 6,159,980 |
March 22 2022 17:30 | $165.18 | $165.64 | $164.95 | $165.24 | 4,540,180 |
March 22 2022 16:30 | $164.49 | $165.28 | $164.18 | $165.12 | 4,694,960 |
March 22 2022 15:30 | $165.74 | $166.05 | $164.31 | $164.55 | 8,164,820 |
March 22 2022 14:30 | $164.90 | $166.17 | $164.76 | $165.77 | 12,452,780 |
March 22 2022 13:30 | $162.25 | $165.00 | $161.70 | $164.88 | 14,862,240 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
