The closing price for Amazon (AMZN) on September 15, 2022 was $126.28. It was down 0.9% for the day (down 1.8% from previous close). The latest price is $240.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 20:00 | $126.28 | $126.28 | $126.28 | $126.28 | — |
September 15 2022 19:30 | $125.56 | $126.75 | $125.50 | $126.29 | 5,370,096 |
September 15 2022 18:30 | $126.95 | $127.23 | $125.50 | $125.56 | 7,005,495 |
September 15 2022 17:30 | $127.90 | $127.91 | $126.61 | $126.95 | 4,082,215 |
September 15 2022 16:30 | $126.60 | $128.14 | $126.60 | $127.92 | 4,618,501 |
September 15 2022 15:30 | $127.10 | $127.56 | $126.48 | $126.62 | 5,313,923 |
September 15 2022 14:30 | $128.65 | $129.19 | $126.64 | $127.10 | 7,909,850 |
September 15 2022 13:30 | $127.38 | $130.37 | $127.10 | $128.66 | 11,565,415 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
