Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) yesterday was $273.54. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $273.82 | $274.21 | $273.45 | $273.54 | 227,943 |
May 05 2026 18:30 | $274.11 | $274.31 | $273.65 | $274.07 | 74,830 |
May 05 2026 17:30 | $273.69 | $274.28 | $273.31 | $273.74 | 103,191 |
May 05 2026 16:30 | $273.94 | $274.19 | $272.48 | $272.63 | 103,560 |
May 05 2026 15:30 | $275.67 | $276.28 | $275.25 | $275.40 | 138,298 |
May 05 2026 14:30 | $275.92 | $277.27 | $275.62 | $275.87 | 223,835 |
May 05 2026 13:30 | $276.01 | $278.53 | $275.48 | $275.96 | 354,607 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.