The closing price for Amazon (AMZN) in March 2000 was $3.35, on March 31, 2000. It was down 0.9% for the month. The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $3.34 | $3.36 | $3.15 | $3.35 | 102,307,999 |
March 30 2000 | $3.23 | $3.37 | $3.20 | $3.33 | 100,667,999 |
March 29 2000 | $3.48 | $3.49 | $3.25 | $3.31 | 117,585,998 |
March 28 2000 | $3.62 | $3.64 | $3.47 | $3.51 | 103,943,999 |
March 27 2000 | $3.61 | $3.76 | $3.59 | $3.66 | 94,949,999 |
March 24 2000 | $3.73 | $3.76 | $3.57 | $3.63 | 194,913,997 |
March 23 2000 | $3.48 | $3.55 | $3.38 | $3.38 | 108,841,998 |
March 22 2000 | $3.54 | $3.70 | $3.46 | $3.53 | 231,285,997 |
March 21 2000 | $3.26 | $3.65 | $3.11 | $3.62 | 341,616,015 |
March 20 2000 | $3.18 | $3.23 | $3.12 | $3.21 | 116,231,998 |
March 17 2000 | $3.30 | $3.32 | $3.23 | $3.24 | 105,945,999 |
March 16 2000 | $3.11 | $3.32 | $3.00 | $3.31 | 194,043,997 |
March 15 2000 | $3.24 | $3.26 | $3.10 | $3.19 | 121,625,998 |
March 14 2000 | $3.30 | $3.35 | $3.17 | $3.28 | 96,101,999 |
March 13 2000 | $3.20 | $3.33 | $3.15 | $3.27 | 112,681,998 |
March 10 2000 | $3.36 | $3.43 | $3.25 | $3.34 | 74,267,999 |
March 09 2000 | $3.15 | $3.45 | $3.11 | $3.44 | 166,245,998 |
March 08 2000 | $3.16 | $3.24 | $3.03 | $3.18 | 118,761,998 |
March 07 2000 | $3.24 | $3.29 | $3.11 | $3.18 | 83,557,999 |
March 06 2000 | $3.14 | $3.36 | $3.14 | $3.20 | 153,295,998 |
March 03 2000 | $3.16 | $3.24 | $3.10 | $3.13 | 121,183,998 |
March 02 2000 | $3.25 | $3.25 | $3.11 | $3.13 | 159,599,998 |
March 01 2000 | $3.38 | $3.43 | $3.25 | $3.29 | 111,521,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
