amazon stock prices in may 2000

The closing price for Amazon (AMZN) in May 2000 was $2.42, on May 31, 2000. It was down 13.7% for the month. The latest price is $189.98.

DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2000
$2.54
$2.61
$2.41
$2.42
137,631,998
May 30 2000
$2.37
$2.59
$2.37
$2.59
112,259,998
May 26 2000
$2.31
$2.39
$2.20
$2.33
71,995,999
May 25 2000
$2.48
$2.50
$2.28
$2.28
98,381,999
May 24 2000
$2.32
$2.49
$2.02
$2.43
233,293,997
May 23 2000
$2.53
$2.59
$2.33
$2.33
116,731,998
May 22 2000
$2.65
$2.66
$2.34
$2.59
165,469,998
May 19 2000
$2.73
$2.79
$2.61
$2.63
92,207,999
May 18 2000
$3.02
$3.04
$2.76
$2.77
94,493,999
May 17 2000
$2.86
$3.12
$2.85
$3.05
139,965,998
May 16 2000
$2.86
$2.99
$2.80
$2.95
128,613,998
May 15 2000
$2.68
$2.83
$2.54
$2.80
82,507,999
May 12 2000
$2.73
$2.83
$2.66
$2.69
79,391,999
May 11 2000
$2.70
$2.79
$2.55
$2.74
111,609,998
May 10 2000
$2.73
$2.77
$2.45
$2.67
174,215,998
May 09 2000
$2.83
$2.89
$2.65
$2.81
91,035,999
May 08 2000
$2.84
$2.96
$2.77
$2.80
78,987,999
May 05 2000
$2.73
$2.93
$2.71
$2.93
81,217,999
May 04 2000
$2.71
$2.83
$2.66
$2.75
94,503,999
May 03 2000
$2.76
$2.83
$2.65
$2.71
108,495,998
May 02 2000
$2.96
$3.00
$2.79
$2.81
148,551,998
May 01 2000
$2.80
$3.02
$2.76
$3.00
171,563,998
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.

Related Searches