The price for Amazon (AMZN) today is $232.51. It is up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $232.79 | $232.89 | $232.44 | $232.51 | 145,158 |
December 26 2025 19:30 | $232.74 | $232.92 | $232.71 | $232.86 | 27,613 |
December 26 2025 18:30 | $232.46 | $232.82 | $232.40 | $232.72 | 21,478 |
December 26 2025 17:30 | $232.91 | $232.95 | $232.55 | $232.71 | 31,792 |
December 26 2025 16:30 | $232.52 | $232.61 | $232.24 | $232.33 | 29,861 |
December 26 2025 15:30 | $232.15 | $232.66 | $232.00 | $232.40 | 36,640 |
December 26 2025 14:30 | $232.04 | $232.81 | $231.20 | $231.79 | 103,015 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
