The closing price for Amazon (AMZN) yesterday was $210. It was up 1.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $210.00 | $210.00 | $210.00 | $210.00 | — |
February 27 2026 20:30 | $209.26 | $210.33 | $208.25 | $210.01 | 4,741,651 |
February 27 2026 19:30 | $208.85 | $209.89 | $208.44 | $209.26 | 53,421,783 |
February 27 2026 18:30 | $208.21 | $209.36 | $208.12 | $208.84 | 49,512,284 |
February 27 2026 17:30 | $208.19 | $208.46 | $207.38 | $208.20 | 51,970,226 |
February 27 2026 16:30 | $208.19 | $209.63 | $207.62 | $208.18 | 32,556,028 |
February 27 2026 15:30 | $208.19 | $209.22 | $207.66 | $208.14 | 39,318,285 |
February 27 2026 14:30 | $206.79 | $208.77 | $205.20 | $208.19 | 17,132,370 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
