The closing price for Amazon (AMZN) yesterday was $208.45. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $209.09 | $209.11 | $208.28 | $208.45 | 352,624 |
June 23 2025 18:30 | $209.29 | $209.66 | $209.05 | $209.31 | 93,505 |
June 23 2025 17:30 | $209.53 | $210.35 | $209.53 | $209.80 | 201,345 |
June 23 2025 16:30 | $208.59 | $208.79 | $207.32 | $208.74 | 247,149 |
June 23 2025 15:30 | $208.83 | $209.58 | $208.67 | $209.26 | 157,277 |
June 23 2025 14:30 | $209.89 | $209.95 | $208.51 | $209.14 | 189,813 |
June 23 2025 13:30 | $209.79 | $210.40 | $207.43 | $209.99 | 353,061 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
