| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 17 2026 | $265.44 | $265.75 | $257.73 | $259.45 | 72,989,114 |
Week of August 10 2026 | $274.01 | $280.14 | $262.42 | $262.65 | 156,923,800 |
Week of August 03 2026 | $278.29 | $287.20 | $270.73 | $274.48 | 270,232,400 |
Week of July 27 2026 | $235.67 | $273.23 | $226.16 | $271.58 | 355,373,200 |
Week of July 20 2026 | $248.76 | $252.89 | $231.34 | $232.11 | 176,734,000 |
Week of July 13 2026 | $244.68 | $258.08 | $243.59 | $247.23 | 198,900,900 |
Week of July 06 2026 | $243.80 | $251.03 | $238.25 | $245.34 | 180,022,300 |
Week of June 29 2026 | $234.22 | $249.71 | $233.80 | $242.67 | 245,923,800 |
Week of June 22 2026 | $240.08 | $242.42 | $225.55 | $232.69 | 525,209,900 |
Week of June 15 2026 | $245.02 | $249.51 | $236.00 | $244.39 | 197,304,200 |
Week of June 08 2026 | $246.68 | $250.43 | $233.59 | $238.55 | 209,437,100 |
Week of June 01 2026 | $266.29 | $266.63 | $245.78 | $246.03 | 238,027,200 |
Week of May 25 2026 | $267.94 | $274.75 | $262.07 | $270.64 | 173,470,000 |
Week of May 18 2026 | $263.87 | $269.79 | $255.19 | $266.32 | 173,091,900 |
Week of May 11 2026 | $269.84 | $273.63 | $260.89 | $264.14 | 186,732,500 |
Week of May 04 2026 | $268.80 | $278.56 | $268.80 | $272.68 | 206,169,800 |
Week of April 27 2026 | $263.46 | $273.88 | $256.16 | $268.26 | 311,279,289 |
Week of April 20 2026 | $249.19 | $264.50 | $245.37 | $263.99 | 211,319,400 |
Week of April 13 2026 | $237.45 | $256.18 | $235.75 | $250.56 | 251,821,400 |
Week of April 06 2026 | $209.80 | $240.43 | $209.08 | $238.38 | 227,509,800 |
Week of March 30 2026 | $201.48 | $213.58 | $199.98 | $209.77 | 182,252,300 |
Week of March 23 2026 | $209.79 | $213.07 | $199.14 | $199.34 | 218,773,400 |
Week of March 16 2026 | $208.35 | $215.70 | $204.32 | $205.37 | 225,161,000 |
Week of March 09 2026 | $210.45 | $217.00 | $206.22 | $207.67 | 204,532,662 |
Week of March 02 2026 | $204.55 | $220.47 | $202.48 | $213.21 | 256,013,100 |