| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 22 2026 | $240.08 | $242.42 | $225.55 | $232.69 | 525,129,100 |
Week of June 15 2026 | $245.02 | $249.51 | $236.00 | $244.39 | 197,304,200 |
Week of June 08 2026 | $246.68 | $250.43 | $233.59 | $238.55 | 209,437,100 |
Week of June 01 2026 | $266.29 | $266.63 | $245.78 | $246.03 | 238,027,200 |
Week of May 25 2026 | $267.94 | $274.75 | $262.07 | $270.64 | 173,470,000 |
Week of May 18 2026 | $263.87 | $269.79 | $255.19 | $266.32 | 173,091,900 |
Week of May 11 2026 | $269.84 | $273.63 | $260.89 | $264.14 | 186,732,500 |
Week of May 04 2026 | $268.80 | $278.56 | $268.80 | $272.68 | 206,169,800 |
Week of April 27 2026 | $263.46 | $273.88 | $256.16 | $268.26 | 311,279,289 |
Week of April 20 2026 | $249.19 | $264.50 | $245.37 | $263.99 | 211,319,400 |
Week of April 13 2026 | $237.45 | $256.18 | $235.75 | $250.56 | 251,821,400 |
Week of April 06 2026 | $209.80 | $240.43 | $209.08 | $238.38 | 227,509,800 |
Week of March 30 2026 | $201.48 | $213.58 | $199.98 | $209.77 | 182,252,300 |
Week of March 23 2026 | $209.79 | $213.07 | $199.14 | $199.34 | 218,773,400 |
Week of March 16 2026 | $208.35 | $215.70 | $204.32 | $205.37 | 225,161,000 |
Week of March 09 2026 | $210.45 | $217.00 | $206.22 | $207.67 | 204,532,662 |
Week of March 02 2026 | $204.55 | $220.47 | $202.48 | $213.21 | 256,013,100 |
Week of February 23 2026 | $208.10 | $211.59 | $203.11 | $210.00 | 241,244,700 |
Week of February 16 2026 | $198.13 | $211.17 | $196.00 | $210.11 | 222,433,700 |
Week of February 09 2026 | $208.97 | $212.81 | $197.28 | $198.79 | 374,195,915 |
Week of February 02 2026 | $238.31 | $246.35 | $200.31 | $210.32 | 425,397,450 |
Week of January 26 2026 | $239.98 | $247.78 | $236.74 | $239.30 | 205,552,071 |
Week of January 19 2026 | $233.76 | $240.45 | $226.88 | $239.16 | 160,705,748 |
Week of January 12 2026 | $246.73 | $248.94 | $236.22 | $239.12 | 204,541,976 |
Week of January 05 2026 | $228.84 | $247.86 | $227.18 | $247.38 | 219,804,360 |