The price for Amazon (AMZN) today is $204.76. It is down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $205.53 | $205.82 | $204.43 | $204.76 | 239,162 |
May 28 2025 18:30 | $205.89 | $206.07 | $205.03 | $205.89 | 153,844 |
May 28 2025 17:30 | $205.56 | $205.59 | $205.20 | $205.54 | 81,370 |
May 28 2025 16:30 | $205.69 | $205.96 | $205.51 | $205.68 | 95,134 |
May 28 2025 15:30 | $205.63 | $205.78 | $205.27 | $205.70 | 145,988 |
May 28 2025 14:30 | $205.59 | $205.81 | $205.22 | $205.52 | 130,683 |
May 28 2025 13:30 | $205.92 | $207.66 | $205.53 | $205.64 | 349,491 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
