amazon stock split price

The closing price for Amazon (AMZN) yesterday was $265.79. It was down 0.2% for the day (down 1.2% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 12 2026 19:30
$265.20
$266.50
$265.08
$265.79
605,806
May 12 2026 18:30
$264.40
$264.51
$264.00
$264.38
255,696
May 12 2026 17:30
$264.16
$264.39
$263.61
$264.10
191,886
May 12 2026 16:30
$263.32
$263.46
$262.63
$263.41
417,736
May 12 2026 15:30
$264.57
$264.96
$264.12
$264.56
246,588
May 12 2026 14:30
$264.82
$265.31
$263.71
$264.87
354,196
May 12 2026 13:30
$266.44
$267.54
$264.08
$264.90
557,876
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.