The closing price for Amazon (AMZN) yesterday was $265.79. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $265.20 | $266.50 | $265.08 | $265.79 | 605,806 |
May 12 2026 18:30 | $264.40 | $264.51 | $264.00 | $264.38 | 255,696 |
May 12 2026 17:30 | $264.16 | $264.39 | $263.61 | $264.10 | 191,886 |
May 12 2026 16:30 | $263.32 | $263.46 | $262.63 | $263.41 | 417,736 |
May 12 2026 15:30 | $264.57 | $264.96 | $264.12 | $264.56 | 246,588 |
May 12 2026 14:30 | $264.82 | $265.31 | $263.71 | $264.87 | 354,196 |
May 12 2026 13:30 | $266.44 | $267.54 | $264.08 | $264.90 | 557,876 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.