The price for Amazon (AMZN) today is $231.03. It is down 1.1% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $230.64 | $231.10 | $230.24 | $231.03 | 556,998 |
January 20 2026 19:30 | $229.97 | $230.38 | $229.36 | $229.59 | 459,706 |
January 20 2026 18:30 | $231.76 | $231.90 | $230.67 | $230.77 | 235,704 |
January 20 2026 17:30 | $233.43 | $233.57 | $232.06 | $232.15 | 188,214 |
January 20 2026 16:30 | $234.27 | $234.61 | $233.53 | $233.83 | 226,716 |
January 20 2026 15:30 | $234.70 | $234.96 | $233.87 | $234.63 | 312,246 |
January 20 2026 14:30 | $233.67 | $234.39 | $231.61 | $232.68 | 858,794 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
