The closing price for Amazon (AMZN) on August 16, 2023 was $135.07. It was down 1.5% for the day (down 1.9% from previous close). The latest price is $221.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2023 20:00 | $135.07 | $135.07 | $135.07 | $135.07 | — |
August 16 2023 19:30 | $135.54 | $135.76 | $135.01 | $135.04 | 4,991,916 |
August 16 2023 18:30 | $136.65 | $136.92 | $135.30 | $135.54 | 4,890,173 |
August 16 2023 17:30 | $135.87 | $136.76 | $135.70 | $136.66 | 4,285,278 |
August 16 2023 16:30 | $135.60 | $135.92 | $135.29 | $135.87 | 3,240,403 |
August 16 2023 15:30 | $136.66 | $136.68 | $135.41 | $135.60 | 5,165,798 |
August 16 2023 14:30 | $136.66 | $137.07 | $136.33 | $136.67 | 4,047,637 |
August 16 2023 13:30 | $137.19 | $137.27 | $135.86 | $136.67 | 10,771,295 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
