| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $185.97 | $187.80 | $184.15 | $186.89 | 182,700 |
September 27 2018 | $183.24 | $187.80 | $182.78 | $186.43 | 157,370 |
September 26 2018 | $180.96 | $185.52 | $180.05 | $183.69 | 154,910 |
September 25 2018 | $185.97 | $185.97 | $177.31 | $181.42 | 228,990 |
September 24 2018 | $181.42 | $188.71 | $179.59 | $185.97 | 217,500 |
September 21 2018 | $175.85 | $181.35 | $175.01 | $180.50 | 321,810 |
September 20 2018 | $177.12 | $177.12 | $173.74 | $175.43 | 139,900 |
September 19 2018 | $170.78 | $175.01 | $168.67 | $174.59 | 263,760 |
September 18 2018 | $168.24 | $174.59 | $166.55 | $169.09 | 173,360 |
September 17 2018 | $166.98 | $169.51 | $161.90 | $168.67 | 230,280 |
September 14 2018 | $177.54 | $180.08 | $166.55 | $167.40 | 518,430 |
September 13 2018 | $169.51 | $170.36 | $167.40 | $169.94 | 73,710 |
September 12 2018 | $166.55 | $170.36 | $165.71 | $169.51 | 108,130 |
September 11 2018 | $169.09 | $169.94 | $164.44 | $167.40 | 145,170 |
September 10 2018 | $168.67 | $170.36 | $164.86 | $168.24 | 150,240 |
September 07 2018 | $164.86 | $170.78 | $164.44 | $168.24 | 243,790 |
September 06 2018 | $162.78 | $167.38 | $161.10 | $165.29 | 216,100 |
September 05 2018 | $160.68 | $171.14 | $156.25 | $161.52 | 404,790 |
September 04 2018 | $159.43 | $161.94 | $158.17 | $161.10 | 170,950 |
