The closing price for AMC Entertainment (AMC) on June 22, 2021 was $582.58. It was up 7.7% for the day (up 4.6% from previous close). The latest price is $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2021 19:30 | $572.73 | $583.98 | $569.98 | $582.58 | 820,796 |
June 22 2021 18:30 | $576.25 | $587.38 | $564.98 | $572.48 | 2,275,683 |
June 22 2021 17:30 | $559.45 | $583.98 | $557.58 | $576.28 | 2,618,345 |
June 22 2021 16:30 | $539.98 | $566.28 | $537.18 | $559.45 | 1,916,203 |
June 22 2021 15:30 | $524.08 | $550.98 | $522.88 | $539.88 | 1,600,508 |
June 22 2021 14:30 | $541.38 | $541.58 | $523.78 | $524.08 | 1,784,785 |
June 22 2021 13:30 | $540.98 | $552.18 | $510.48 | $541.43 | 5,282,629 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
