| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $143.55 | $149.02 | $143.55 | $147.80 | 31,390 |
December 30 2013 | $144.56 | $144.85 | $142.55 | $143.70 | 24,680 |
December 27 2013 | $143.34 | $148.08 | $140.46 | $144.85 | 75,820 |
December 26 2013 | $140.60 | $143.12 | $139.17 | $142.26 | 41,650 |
December 24 2013 | $141.97 | $142.55 | $140.24 | $140.46 | 21,370 |
December 23 2013 | $142.33 | $143.77 | $140.24 | $141.97 | 69,810 |
December 20 2013 | $141.32 | $142.19 | $139.52 | $141.54 | 73,710 |
December 19 2013 | $135.93 | $140.17 | $135.28 | $140.17 | 160,540 |
December 18 2013 | $137.94 | $142.33 | $135.93 | $135.93 | 545,720 |
